AMG Critical Materials N.V. Put-optie jun-2026 12,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2026 12,00 op mijn watchlist
1,250 10:07
+0,170 (+15,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,740 0,000
0,000 0 +0,050 +2,96%
04 feb 0,000 1,760 0,000
0,000 0 +0,020 +1,15%
05 feb 0,000 1,830 0,000
0,000 0 +0,070 +3,98%
06 feb 0,000 1,720 0,000
0,000 0 -0,110 -6,01%
07 feb 1,450 1,560 1,450
1,450 1 -0,160 -9,30%
10 feb 0,000 1,450 0,000
0,000 0 -0,110 -7,05%
11 feb 1,350 1,340 1,350
1,400 2 -0,110 -7,59%
12 feb 1,300 1,250 1,300
1,300 1 -0,090 -6,72%
13 feb 1,200 1,220 1,200
1,200 1 -0,030 -2,40%
14 feb 0,000 1,210 0,000
0,000 0 -0,010 -0,82%
17 feb 0,000 1,220 0,000
0,000 0 +0,010 +0,83%
18 feb 0,000 1,210 0,000
0,000 0 -0,010 -0,82%
19 feb 0,000 1,310 0,000
0,000 0 +0,100 +8,26%
20 feb 1,250 1,180 1,250
1,250 2 -0,130 -9,92%
21 feb 0,000 1,230 0,000
0,000 0 +0,050 +4,24%
24 feb 0,000 1,200 0,000
0,000 0 -0,030 -2,44%
25 feb 0,000 1,270 0,000
0,000 0 +0,070 +5,83%
26 feb 0,000 1,200 0,000
0,000 0 -0,070 -5,51%
27 feb 0,000 0,960 0,000
0,000 0 -0,240 -20,00%
28 feb 0,000 1,120 0,000
0,000 0 +0,160 +16,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront