BESI Call-optie jun-2025 115,00

AEX:BES
+ BESI Call-optie jun-2025 115,00 op mijn watchlist
4,870 10:26
-0,490 (-9,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 20,260 0,000
0,000 0 -0,130 -0,64%
03 sep 16,950 17,090 16,950
16,950 1 -3,170 -15,65%
04 sep 0,000 16,440 0,000
0,000 0 -0,650 -3,80%
05 sep 14,290 14,450 14,300
14,290 20 -1,990 -12,10%
06 sep 0,000 12,820 0,000
0,000 0 -1,630 -11,28%
09 sep 0,000 13,370 0,000
0,000 0 +0,550 +4,29%
10 sep 0,000 13,060 0,000
0,000 0 -0,310 -2,32%
11 sep 14,800 14,610 14,800
14,800 1 +1,550 +11,87%
12 sep 0,000 16,970 0,000
0,000 0 +2,360 +16,15%
13 sep 0,000 17,520 0,000
0,000 0 +0,550 +3,24%
16 sep 17,250 16,290 16,300
17,250 2 -1,230 -7,02%
17 sep 0,000 17,200 0,000
0,000 0 +0,910 +5,59%
18 sep 17,000 16,740 17,000
17,000 1 -0,460 -2,67%
19 sep 0,000 19,540 0,000
0,000 0 +2,800 +16,73%
20 sep 0,000 16,470 0,000
0,000 0 -3,070 -15,71%
23 sep 0,000 13,950 0,000
0,000 0 -2,520 -15,30%
24 sep 15,100 14,370 15,100
15,100 2 +0,420 +3,01%
25 sep 0,000 14,780 0,000
0,000 0 +0,410 +2,85%
26 sep 17,910 16,750 17,910
17,910 1 +1,970 +13,33%
27 sep 17,540 17,520 17,540
17,540 1 +0,770 +4,60%
30 sep 0,000 17,300 0,000
0,000 0 -0,220 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront