BESI Put-optie jun-2025 115,00

AEX:BES
+ BESI Put-optie jun-2025 115,00 op mijn watchlist
18,150 16:10
-1,240 (-6,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,170 0,000
0,000 0 -0,970 -11,92%
03 jan 7,550 7,210 7,550
7,550 1 +0,040 +0,56%
06 jan 6,100 5,600 6,100
6,100 1 -1,610 -22,33%
07 jan 4,500 4,860 4,230
4,500 22 -0,740 -13,21%
08 jan 5,200 5,340 5,200
5,200 2 +0,480 +9,88%
09 jan 0,000 5,400 0,000
0,000 0 +0,060 +1,12%
10 jan 0,000 5,440 0,000
0,000 0 +0,040 +0,74%
13 jan 5,800 5,960 5,800
5,800 1 +0,520 +9,56%
14 jan 0,000 6,240 0,000
0,000 0 +0,280 +4,70%
15 jan 6,100 5,760 6,100
6,100 1 -0,480 -7,69%
16 jan 0,000 4,440 0,000
0,000 0 -1,320 -22,92%
17 jan 4,650 4,680 4,650
4,650 2 +0,240 +5,41%
20 jan 4,700 4,630 4,700
4,700 1 -0,050 -1,07%
21 jan 4,540 4,910 4,540
4,540 3 +0,280 +6,05%
22 jan 0,000 4,630 0,000
0,000 0 -0,280 -5,70%
23 jan 0,000 6,160 0,000
0,000 0 +1,530 +33,05%
24 jan 6,500 6,520 6,500
6,500 1 +0,360 +5,84%
27 jan 10,400 9,870 9,000
12,000 14 +3,350 +51,38%
28 jan 10,050 11,580 10,050
11,250 3 +1,710 +17,33%
29 jan 9,150 10,500 9,150
9,370 2 -1,080 -9,33%
30 jan 9,900 10,260 9,900
9,900 1 -0,240 -2,29%
31 jan 0,000 9,520 0,000
0,000 0 -0,740 -7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront