ALLFUNDS GROUP Call-optie dec-2025 15,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie dec-2025 15,00 op mijn watchlist
8,500 11:31
-2,180 (-20,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,240 0,000
0,000 0 +0,190 +1,58%
04 feb 0,000 12,200 0,000
0,000 0 -0,040 -0,33%
05 feb 0,000 12,090 0,000
0,000 0 -0,110 -0,90%
06 feb 0,000 11,480 0,000
0,000 0 -0,610 -5,05%
07 feb 0,000 12,080 0,000
0,000 0 +0,600 +5,23%
10 feb 0,000 12,760 0,000
0,000 0 +0,680 +5,63%
11 feb 0,000 12,950 0,000
0,000 0 +0,190 +1,49%
12 feb 0,000 13,530 0,000
0,000 0 +0,580 +4,48%
13 feb 0,000 13,730 0,000
0,000 0 +0,200 +1,48%
14 feb 0,000 13,980 0,000
0,000 0 +0,250 +1,82%
17 feb 0,000 13,810 0,000
0,000 0 -0,170 -1,22%
18 feb 0,000 13,900 0,000
0,000 0 +0,090 +0,65%
19 feb 0,000 13,280 0,000
0,000 0 -0,620 -4,46%
20 feb 0,000 13,230 0,000
0,000 0 -0,050 -0,38%
21 feb 0,000 13,100 0,000
0,000 0 -0,130 -0,98%
24 feb 0,000 13,280 0,000
0,000 0 +0,180 +1,37%
25 feb 0,000 12,890 0,000
0,000 0 -0,390 -2,94%
26 feb 0,000 12,560 0,000
0,000 0 -0,330 -2,56%
27 feb 0,000 12,350 0,000
0,000 0 -0,210 -1,67%
28 feb 0,000 11,930 0,000
0,000 0 -0,420 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront