ALLFUNDS GROUP Call-optie dec-2025 18,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie dec-2025 18,00 op mijn watchlist
8,900 09:01
+1,100 (+14,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,310 0,000
0,000 0 +0,220 +3,61%
04 nov 0,000 5,930 0,000
0,000 0 -0,380 -6,02%
05 nov 0,000 6,040 0,000
0,000 0 +0,110 +1,85%
06 nov 0,000 5,960 0,000
0,000 0 -0,080 -1,32%
07 nov 0,000 6,070 0,000
0,000 0 +0,110 +1,85%
08 nov 0,000 6,480 0,000
0,000 0 +0,410 +6,75%
11 nov 0,000 6,240 0,000
0,000 0 -0,240 -3,70%
12 nov 0,000 5,940 0,000
0,000 0 -0,300 -4,81%
13 nov 0,000 5,920 0,000
0,000 0 -0,020 -0,34%
14 nov 0,000 6,380 0,000
0,000 0 +0,460 +7,77%
15 nov 0,000 6,010 0,000
0,000 0 -0,370 -5,80%
18 nov 0,000 5,570 0,000
0,000 0 -0,440 -7,32%
19 nov 0,000 5,510 0,000
0,000 0 -0,060 -1,08%
20 nov 0,000 5,450 0,000
0,000 0 -0,060 -1,09%
21 nov 0,000 4,920 0,000
0,000 0 -0,530 -9,72%
22 nov 0,000 5,450 0,000
0,000 0 +0,530 +10,77%
25 nov 6,500 5,370 6,500
6,500 1 -0,080 -1,47%
26 nov 0,000 5,380 0,000
0,000 0 +0,010 +0,19%
27 nov 0,000 5,480 0,000
0,000 0 +0,100 +1,86%
28 nov 0,000 5,440 0,000
0,000 0 -0,040 -0,73%
29 nov 0,000 5,610 0,000
0,000 0 +0,170 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront