Sanofi Call-optie jun-2025 105,00

MAT:ZA1
+ Sanofi Call-optie jun-2025 105,00 op mijn watchlist
3,410 12:14
+1,280 (+60,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,470 0,000
0,000 0 +0,050 +1,13%
04 feb 0,000 3,530 0,000
0,000 0 -0,940 -21,03%
05 feb 0,000 3,940 0,000
0,000 0 +0,410 +11,61%
06 feb 0,000 3,970 0,000
0,000 0 +0,030 +0,76%
07 feb 0,000 3,760 0,000
0,000 0 -0,210 -5,29%
10 feb 0,000 3,900 0,000
0,000 0 +0,140 +3,72%
11 feb 0,000 3,800 0,000
0,000 0 -0,100 -2,56%
12 feb 0,000 4,170 0,000
0,000 0 +0,370 +9,74%
13 feb 4,450 4,600 4,450
4,450 1 +0,430 +10,31%
14 feb 0,000 3,700 0,000
0,000 0 -0,900 -19,57%
17 feb 0,000 3,830 0,000
0,000 0 +0,130 +3,51%
18 feb 0,000 3,630 0,000
0,000 0 -0,200 -5,22%
19 feb 0,000 3,270 0,000
0,000 0 -0,360 -9,92%
20 feb 3,250 3,470 3,250
3,250 1 +0,200 +6,12%
21 feb 3,380 3,660 3,380
3,380 80 +0,190 +5,48%
24 feb 0,000 3,310 0,000
0,000 0 -0,350 -9,56%
25 feb 3,720 3,640 3,720
3,750 82 +0,330 +9,97%
26 feb 3,900 3,910 3,900
3,900 80 +0,270 +7,42%
27 feb 0,000 4,000 0,000
0,000 0 +0,090 +2,30%
28 feb 0,000 3,740 0,000
0,000 0 -0,260 -6,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront