Flow Traders Call-optie jun-2025 15,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 15,00 op mijn watchlist
11,850 14:57
-0,650 (-5,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,660 0,000
0,000 0 +0,270 +2,88%
04 feb 0,000 9,640 0,000
0,000 0 -0,020 -0,21%
05 feb 0,000 9,710 0,000
0,000 0 +0,070 +0,73%
06 feb 0,000 9,410 0,000
0,000 0 -0,300 -3,09%
07 feb 0,000 9,130 0,000
0,000 0 -0,280 -2,98%
10 feb 0,000 9,140 0,000
0,000 0 +0,010 +0,11%
11 feb 0,000 8,960 0,000
0,000 0 -0,180 -1,97%
12 feb 0,000 9,310 0,000
0,000 0 +0,350 +3,91%
13 feb 12,400 11,950 12,400
12,400 50 +2,640 +28,36%
14 feb 0,000 11,520 0,000
0,000 0 -0,430 -3,60%
17 feb 0,000 10,360 0,000
0,000 0 -1,160 -10,07%
18 feb 0,000 10,320 0,000
0,000 0 -0,040 -0,39%
19 feb 0,000 11,260 0,000
0,000 0 +0,940 +9,11%
20 feb 0,000 10,780 0,000
0,000 0 -0,480 -4,26%
21 feb 0,000 11,280 0,000
0,000 0 +0,500 +4,64%
24 feb 0,000 11,050 0,000
0,000 0 -0,230 -2,04%
25 feb 0,000 11,020 0,000
0,000 0 -0,030 -0,27%
26 feb 0,000 10,770 0,000
0,000 0 -0,250 -2,27%
27 feb 0,000 10,650 0,000
0,000 0 -0,120 -1,11%
28 feb 0,000 10,610 0,000
0,000 0 -0,040 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront