Flow Traders Put-optie jun-2025 15,00

AEX:FLW
+ Flow Traders Put-optie jun-2025 15,00 op mijn watchlist
0,010 15:26
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,450 1,570 1,450
1,450 2 +0,120 +8,28%
02 aug 1,300 1,310 1,200
1,300 11 -0,260 -16,56%
05 aug 1,000 1,050 1,000
1,000 1 -0,260 -19,85%
06 aug 1,000 1,190 1,000
1,000 1 +0,140 +13,33%
07 aug 0,000 1,020 0,000
0,000 0 -0,170 -14,29%
08 aug 0,000 1,070 0,000
0,000 0 +0,050 +4,90%
09 aug 1,000 1,050 1,000
1,000 1 -0,020 -1,87%
12 aug 0,000 1,020 0,000
0,000 0 -0,030 -2,86%
13 aug 0,000 0,980 0,000
0,000 0 -0,040 -3,92%
14 aug 0,000 0,950 0,000
0,000 0 -0,030 -3,06%
15 aug 0,000 0,940 0,000
0,000 0 -0,010 -1,05%
16 aug 0,000 0,900 0,000
0,000 0 -0,040 -4,26%
19 aug 0,000 0,920 0,000
0,000 0 +0,020 +2,22%
20 aug 0,000 0,950 0,000
0,000 0 +0,030 +3,26%
21 aug 0,980 0,940 0,980
0,980 10 -0,010 -1,05%
22 aug 0,000 0,920 0,000
0,000 0 -0,020 -2,13%
23 aug 0,850 0,820 0,850
0,850 10 -0,100 -10,87%
26 aug 0,000 0,810 0,000
0,000 0 -0,010 -1,22%
27 aug 0,000 0,780 0,000
0,000 0 -0,030 -3,70%
28 aug 0,000 0,830 0,000
0,000 0 +0,050 +6,41%
29 aug 0,000 0,800 0,000
0,000 0 -0,030 -3,61%
30 aug 0,850 0,800 0,850
0,850 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront