SIGNIFY NV Put-optie jun-2026 15,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2026 15,00 op mijn watchlist
1,720 16:33
+0,390 (+29,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,420 0,000
0,000 0 +0,110 +8,40%
04 feb 0,000 1,420 0,000
0,000 0 0,000 0,00%
05 feb 1,350 1,350 1,350
1,350 2 -0,070 -4,93%
06 feb 0,000 1,220 0,000
0,000 0 -0,130 -9,63%
07 feb 0,000 1,280 0,000
0,000 0 +0,060 +4,92%
10 feb 1,350 1,350 1,350
1,350 1 +0,070 +5,47%
11 feb 0,000 1,320 0,000
0,000 0 -0,030 -2,22%
12 feb 0,000 1,300 0,000
0,000 0 -0,020 -1,52%
13 feb 0,000 1,200 0,000
0,000 0 -0,100 -7,69%
14 feb 0,000 1,230 0,000
0,000 0 +0,030 +2,50%
17 feb 1,190 1,220 1,190
1,190 1 -0,010 -0,81%
18 feb 0,000 1,120 0,000
0,000 0 -0,100 -8,20%
19 feb 0,000 1,300 0,000
0,000 0 +0,180 +16,07%
20 feb 0,000 1,190 0,000
0,000 0 -0,110 -8,46%
21 feb 0,000 1,170 0,000
0,000 0 -0,020 -1,68%
24 feb 0,000 1,160 0,000
0,000 0 -0,010 -0,85%
25 feb 1,150 1,280 1,150
1,150 2 +0,120 +10,34%
26 feb 0,000 1,200 0,000
0,000 0 -0,080 -6,25%
27 feb 0,000 1,320 0,000
0,000 0 +0,120 +10,00%
28 feb 0,000 1,410 0,000
0,000 0 +0,090 +6,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront