VINCI Call-optie jun-2025 115,00

MAT:DG1
+ VINCI Call-optie jun-2025 115,00 op mijn watchlist
2,060 16:25
-3,900 (-65,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,140 0,000
0,000 0 -0,050 -4,20%
04 feb 1,310 1,440 1,310
1,310 2 +0,300 +26,32%
05 feb 0,000 1,370 0,000
0,000 0 -0,070 -4,86%
06 feb 1,670 1,790 1,670
1,670 8 +0,420 +30,66%
07 feb 2,850 2,720 2,850
2,850 1 +0,930 +51,96%
10 feb 0,000 2,140 0,000
0,000 0 -0,580 -21,32%
11 feb 0,000 1,810 0,000
0,000 0 -0,330 -15,42%
12 feb 0,000 1,850 0,000
0,000 0 +0,040 +2,21%
13 feb 0,000 2,050 0,000
0,000 0 +0,200 +10,81%
14 feb 0,000 2,120 0,000
0,000 0 +0,070 +3,41%
17 feb 0,000 2,320 0,000
0,000 0 +0,200 +9,43%
18 feb 0,000 2,590 0,000
0,000 0 +0,270 +11,64%
19 feb 0,000 2,050 0,000
0,000 0 -0,540 -20,85%
20 feb 0,000 1,870 0,000
0,000 0 -0,180 -8,78%
21 feb 0,000 1,880 0,000
0,000 0 +0,010 +0,53%
24 feb 0,000 2,030 0,000
0,000 0 +0,150 +7,98%
25 feb 2,040 2,060 2,040
2,060 20 +0,030 +1,48%
26 feb 0,000 2,490 0,000
0,000 0 +0,430 +20,87%
27 feb 0,000 2,400 0,000
0,000 0 -0,090 -3,61%
28 feb 0,000 2,570 0,000
0,000 0 +0,170 +7,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront