STMicroelectronics Call-optie mrt-2025 29,00

MAT:ST1
+ STMicroelectronics Call-optie mrt-2025 29,00 op mijn watchlist
0,280 11:58
-0,100 (-26,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 2,890 0,000
0,000 0 -0,070 -2,36%
03 sep 0,000 2,230 0,000
0,000 0 -0,660 -22,84%
04 sep 0,000 2,090 0,000
0,000 0 -0,140 -6,28%
05 sep 0,000 1,900 0,000
0,000 0 -0,190 -9,09%
06 sep 0,000 1,560 0,000
0,000 0 -0,340 -17,89%
09 sep 0,000 1,710 0,000
0,000 0 +0,150 +9,62%
10 sep 0,000 1,340 0,000
0,000 0 -0,370 -21,64%
11 sep 0,000 1,330 0,000
0,000 0 -0,010 -0,75%
12 sep 0,000 1,340 0,000
0,000 0 +0,010 +0,75%
13 sep 0,000 1,470 0,000
0,000 0 +0,130 +9,70%
16 sep 0,000 1,140 0,000
0,000 0 -0,330 -22,45%
17 sep 0,000 1,370 0,000
0,000 0 +0,230 +20,18%
18 sep 0,000 1,250 0,000
0,000 0 -0,120 -8,76%
19 sep 0,000 1,550 0,000
0,000 0 +0,300 +24,00%
20 sep 0,000 1,110 0,000
0,000 0 -0,440 -28,39%
23 sep 0,000 1,100 0,000
0,000 0 -0,010 -0,90%
24 sep 0,000 1,260 0,000
0,000 0 +0,160 +14,55%
25 sep 0,000 1,220 0,000
0,000 0 -0,040 -3,17%
26 sep 0,000 1,520 0,000
0,000 0 +0,300 +24,59%
27 sep 2,520 2,230 2,520
2,520 1.200 +0,710 +46,71%
30 sep 0,000 1,860 0,000
0,000 0 -0,370 -16,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront