UCB Call-optie jun-2025 170,00

BFX:UCB
+ UCB Call-optie jun-2025 170,00 op mijn watchlist
31,000 09:05
+17,280 (+125,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,060 0,000
0,000 0 -2,030 -6,98%
04 feb 0,000 26,180 0,000
0,000 0 -0,880 -3,25%
05 feb 0,000 27,680 0,000
0,000 0 +1,500 +5,73%
06 feb 0,000 27,040 0,000
0,000 0 -0,640 -2,31%
07 feb 0,000 29,270 0,000
0,000 0 +2,230 +8,25%
10 feb 0,000 30,630 0,000
0,000 0 +1,360 +4,65%
11 feb 0,000 29,220 0,000
0,000 0 -1,410 -4,60%
12 feb 0,000 29,930 0,000
0,000 0 +0,710 +2,43%
13 feb 0,000 27,430 0,000
0,000 0 -2,500 -8,35%
14 feb 0,000 22,580 0,000
0,000 0 -4,850 -17,68%
17 feb 0,000 23,910 0,000
0,000 0 +1,330 +5,89%
18 feb 0,000 25,110 0,000
0,000 0 +1,200 +5,02%
19 feb 0,000 22,080 0,000
0,000 0 -3,030 -12,07%
20 feb 0,000 21,570 0,000
0,000 0 -0,510 -2,31%
21 feb 21,000 23,180 21,000
21,000 1 +1,610 +7,46%
24 feb 0,000 23,230 0,000
0,000 0 +0,050 +0,22%
25 feb 0,000 25,250 0,000
0,000 0 +2,020 +8,70%
26 feb 0,000 22,680 0,000
0,000 0 -2,570 -10,18%
27 feb 0,000 20,050 0,000
0,000 0 -2,630 -11,60%
28 feb 0,000 20,100 0,000
0,000 0 +0,050 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront