UCB Put-optie jun-2025 170,00

BFX:UCB
+ UCB Put-optie jun-2025 170,00 op mijn watchlist
5,650 16:51
+0,490 (+9,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,810 0,000
0,000 0 +0,530 +5,16%
04 feb 0,000 11,240 0,000
0,000 0 +0,430 +3,98%
05 feb 0,000 10,340 0,000
0,000 0 -0,900 -8,01%
06 feb 0,000 10,470 0,000
0,000 0 +0,130 +1,26%
07 feb 0,000 9,610 0,000
0,000 0 -0,860 -8,21%
10 feb 0,000 8,960 0,000
0,000 0 -0,650 -6,76%
11 feb 9,500 9,380 9,500
9,500 1 +0,420 +4,69%
12 feb 0,000 9,140 0,000
0,000 0 -0,240 -2,56%
13 feb 0,000 9,870 0,000
0,000 0 +0,730 +7,99%
14 feb 0,000 11,760 0,000
0,000 0 +1,890 +19,15%
17 feb 10,970 11,310 10,970
10,970 1 -0,450 -3,83%
18 feb 11,600 10,630 11,600
11,600 1 -0,680 -6,01%
19 feb 0,000 11,780 0,000
0,000 0 +1,150 +10,82%
20 feb 0,000 11,780 0,000
0,000 0 0,000 0,00%
21 feb 0,000 11,090 0,000
0,000 0 -0,690 -5,86%
24 feb 0,000 10,890 0,000
0,000 0 -0,200 -1,80%
25 feb 9,750 9,890 9,750
9,750 1 -1,000 -9,18%
26 feb 0,000 10,280 0,000
0,000 0 +0,390 +3,94%
27 feb 0,000 9,550 0,000
0,000 0 -0,730 -7,10%
28 feb 0,000 8,300 0,000
0,000 0 -1,250 -13,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront