L'OREAL Put-optie jun-2025 360,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 360,00 op mijn watchlist
32,660 10:25
+0,640 (+2,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,620 0,000
0,000 0 -1,300 -3,83%
04 nov 0,000 33,730 0,000
0,000 0 +1,110 +3,40%
05 nov 0,000 31,930 0,000
0,000 0 -1,800 -5,34%
06 nov 0,000 36,570 0,000
0,000 0 +4,640 +14,53%
07 nov 0,000 32,340 0,000
0,000 0 -4,230 -11,57%
08 nov 0,000 38,750 0,000
0,000 0 +6,410 +19,82%
11 nov 37,340 37,290 36,920
37,340 5 -1,460 -3,77%
12 nov 0,000 42,880 0,000
0,000 0 +5,590 +14,99%
13 nov 0,000 44,810 0,000
0,000 0 +1,930 +4,50%
14 nov 0,000 43,050 0,000
0,000 0 -1,760 -3,93%
15 nov 0,000 44,930 0,000
0,000 0 +1,880 +4,37%
18 nov 0,000 47,010 0,000
0,000 0 +2,080 +4,63%
19 nov 0,000 48,610 0,000
0,000 0 +1,600 +3,40%
20 nov 0,000 49,980 0,000
0,000 0 +1,370 +2,82%
21 nov 0,000 47,990 0,000
0,000 0 -1,990 -3,98%
22 nov 0,000 44,090 0,000
0,000 0 -3,900 -8,13%
25 nov 0,000 40,760 0,000
0,000 0 -3,330 -7,55%
26 nov 39,660 41,240 39,660
39,660 3 +0,480 +1,18%
27 nov 0,000 41,070 0,000
0,000 0 -0,170 -0,41%
28 nov 40,910 43,720 40,910
40,910 1 +2,650 +6,45%
29 nov 0,000 43,780 0,000
0,000 0 +0,060 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront