L'OREAL Put-optie jun-2025 360,00

MAT:OR4
+ L'OREAL Put-optie jun-2025 360,00 op mijn watchlist
37,700 11:15
+10,340 (+37,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,600 0,000
0,000 0 +2,390 +10,30%
04 feb 0,000 26,960 0,000
0,000 0 +1,360 +5,31%
05 feb 0,000 30,240 0,000
0,000 0 +3,280 +12,17%
06 feb 0,000 26,100 0,000
0,000 0 -4,140 -13,69%
07 feb 0,000 32,500 0,000
0,000 0 +6,400 +24,52%
10 feb 0,000 30,960 0,000
0,000 0 -1,540 -4,74%
11 feb 0,000 31,610 0,000
0,000 0 +0,650 +2,10%
12 feb 0,000 36,590 0,000
0,000 0 +4,980 +15,75%
13 feb 0,000 31,440 0,000
0,000 0 -5,150 -14,07%
14 feb 0,000 30,700 0,000
0,000 0 -0,740 -2,35%
17 feb 0,000 30,890 0,000
0,000 0 +0,190 +0,62%
18 feb 0,000 31,300 0,000
0,000 0 +0,410 +1,33%
19 feb 0,000 36,670 0,000
0,000 0 +5,370 +17,16%
20 feb 0,000 34,120 0,000
0,000 0 -2,550 -6,95%
21 feb 0,000 28,470 0,000
0,000 0 -5,650 -16,56%
24 feb 0,000 27,200 0,000
0,000 0 -1,270 -4,46%
25 feb 0,000 27,100 0,000
0,000 0 -0,100 -0,37%
26 feb 0,000 25,410 0,000
0,000 0 -1,690 -6,24%
27 feb 0,000 25,590 0,000
0,000 0 +0,180 +0,71%
28 feb 0,000 24,030 0,000
0,000 0 -1,560 -6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront