SBM Offshore Call-optie dec-2025 18,00

AEX:SBM
+ SBM Offshore Call-optie dec-2025 18,00 op mijn watchlist
2,450 17:09
+0,090 (+3,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,500 1,500 1,500
1,500 1 -0,010 -0,66%
04 feb 1,460 1,600 1,440
1,460 90 +0,100 +6,67%
05 feb 1,650 1,720 1,650
1,650 2 +0,120 +7,50%
06 feb 1,650 1,510 1,500
1,650 3 -0,210 -12,21%
07 feb 1,600 1,530 1,600
1,650 8 +0,020 +1,32%
10 feb 1,650 1,670 1,650
1,650 4 +0,140 +9,15%
11 feb 1,600 1,620 1,600
1,600 1 -0,050 -2,99%
12 feb 1,550 1,480 1,550
1,550 52 -0,140 -8,64%
13 feb 1,450 1,430 1,450
1,450 51 -0,050 -3,38%
14 feb 1,360 1,300 1,360
1,360 1 -0,130 -9,09%
17 feb 1,370 1,380 1,370
1,370 5 +0,080 +6,15%
18 feb 1,370 1,490 1,370
1,370 6 +0,110 +7,97%
19 feb 1,500 1,520 1,500
1,570 21 +0,030 +2,01%
20 feb 2,650 3,230 2,650
3,200 67 +1,710 +112,50%
21 feb 3,350 3,330 3,350
3,490 33 +0,100 +3,10%
24 feb 0,000 3,000 0,000
0,000 0 -0,330 -9,91%
25 feb 0,000 2,500 0,000
0,000 0 -0,500 -16,67%
26 feb 2,600 2,530 2,600
2,600 13 +0,030 +1,20%
27 feb 2,510 2,600 2,510
2,510 1 +0,070 +2,77%
28 feb 0,000 2,760 0,000
0,000 0 +0,160 +6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront