Saint-Gobain Call-optie dec-2025 85,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 85,00 op mijn watchlist
15,450 10:23
-0,230 (-1,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,550 8,770 8,550
8,550 1 -0,950 -9,77%
03 dec 0,000 9,620 0,000
0,000 0 +0,850 +9,69%
04 dec 0,000 9,650 0,000
0,000 0 +0,030 +0,31%
05 dec 0,000 10,740 0,000
0,000 0 +1,090 +11,30%
06 dec 0,000 12,030 0,000
0,000 0 +1,290 +12,01%
09 dec 11,820 11,970 11,820
11,820 1 -0,060 -0,50%
10 dec 0,000 11,470 0,000
0,000 0 -0,500 -4,18%
11 dec 0,000 11,680 0,000
0,000 0 +0,210 +1,83%
12 dec 0,000 11,360 0,000
0,000 0 -0,320 -2,74%
13 dec 0,000 11,150 0,000
0,000 0 -0,210 -1,85%
16 dec 0,000 10,970 0,000
0,000 0 -0,180 -1,61%
17 dec 0,000 10,130 0,000
0,000 0 -0,840 -7,66%
18 dec 0,000 10,590 0,000
0,000 0 +0,460 +4,54%
19 dec 0,000 9,170 0,000
0,000 0 -1,420 -13,41%
20 dec 0,000 8,970 0,000
0,000 0 -0,200 -2,18%
23 dec 0,000 9,090 0,000
0,000 0 +0,120 +1,34%
24 dec 0,000 9,140 0,000
0,000 0 +0,050 +0,55%
27 dec 0,000 9,430 0,000
0,000 0 +0,290 +3,17%
30 dec 0,000 9,050 0,000
0,000 0 -0,380 -4,03%
31 dec 0,000 9,090 0,000
0,000 0 +0,040 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront