Aperam Put-optie jun-2025 40,00

AEX:AP
+ Aperam Put-optie jun-2025 40,00 op mijn watchlist
11,250 16:28
+1,790 (+18,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,210 0,000
0,000 0 +0,510 +3,72%
04 feb 0,000 13,990 0,000
0,000 0 -0,220 -1,55%
05 feb 0,000 13,930 0,000
0,000 0 -0,060 -0,43%
06 feb 0,000 12,160 0,000
0,000 0 -1,770 -12,71%
07 feb 12,000 11,530 12,000
12,000 22 -0,630 -5,18%
10 feb 0,000 11,400 0,000
0,000 0 -0,130 -1,13%
11 feb 0,000 12,290 0,000
0,000 0 +0,890 +7,81%
12 feb 0,000 12,920 0,000
0,000 0 +0,630 +5,13%
13 feb 0,000 12,040 0,000
0,000 0 -0,880 -6,81%
14 feb 0,000 11,120 0,000
0,000 0 -0,920 -7,64%
17 feb 0,000 10,500 0,000
0,000 0 -0,620 -5,58%
18 feb 10,300 10,200 10,300
10,300 1 -0,300 -2,86%
19 feb 0,000 10,970 0,000
0,000 0 +0,770 +7,55%
20 feb 0,000 11,120 0,000
0,000 0 +0,150 +1,37%
21 feb 11,250 11,200 11,250
11,250 2 +0,080 +0,72%
24 feb 0,000 11,250 0,000
0,000 0 +0,050 +0,45%
25 feb 0,000 11,650 0,000
0,000 0 +0,400 +3,56%
26 feb 0,000 10,370 0,000
0,000 0 -1,280 -10,99%
27 feb 0,000 10,600 0,000
0,000 0 +0,230 +2,22%
28 feb 0,000 10,960 0,000
0,000 0 +0,360 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront