SYENSQO Call-optie jun-2025 50,00

BFX:SYE
+ SYENSQO Call-optie jun-2025 50,00 op mijn watchlist
23,150 17:01
+9,830 (+73,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,720 0,000
0,000 0 -1,260 -4,67%
04 feb 0,000 27,290 0,000
0,000 0 +1,570 +6,10%
05 feb 0,000 26,770 0,000
0,000 0 -0,520 -1,91%
06 feb 0,000 31,640 0,000
0,000 0 +4,870 +18,19%
07 feb 0,000 32,250 0,000
0,000 0 +0,610 +1,93%
10 feb 0,000 30,470 0,000
0,000 0 -1,780 -5,52%
11 feb 0,000 29,940 0,000
0,000 0 -0,530 -1,74%
12 feb 0,000 31,150 0,000
0,000 0 +1,210 +4,04%
13 feb 0,000 33,810 0,000
0,000 0 +2,660 +8,54%
14 feb 0,000 34,610 0,000
0,000 0 +0,800 +2,37%
17 feb 0,000 33,930 0,000
0,000 0 -0,680 -1,96%
18 feb 0,000 33,780 0,000
0,000 0 -0,150 -0,44%
19 feb 0,000 29,240 0,000
0,000 0 -4,540 -13,44%
20 feb 0,000 29,550 0,000
0,000 0 +0,310 +1,06%
21 feb 0,000 30,300 0,000
0,000 0 +0,750 +2,54%
24 feb 0,000 29,970 0,000
0,000 0 -0,330 -1,09%
25 feb 0,000 28,320 0,000
0,000 0 -1,650 -5,51%
26 feb 0,000 30,220 0,000
0,000 0 +1,900 +6,71%
27 feb 0,000 21,870 0,000
0,000 0 -8,350 -27,63%
28 feb 0,000 20,910 0,000
0,000 0 -0,960 -4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront