DSM FIRMENICH AG Put-optie mrt-2025 130,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie mrt-2025 130,00 op mijn watchlist
29,450 09:52
+1,500 (+5,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,320 0,000
0,000 0 +1,140 +3,66%
04 feb 0,000 33,600 0,000
0,000 0 +1,280 +3,96%
05 feb 0,000 33,720 0,000
0,000 0 +0,120 +0,36%
06 feb 0,000 34,120 0,000
0,000 0 +0,400 +1,19%
07 feb 0,000 34,560 0,000
0,000 0 +0,440 +1,29%
10 feb 0,000 34,060 0,000
0,000 0 -0,500 -1,45%
11 feb 0,000 29,500 0,000
0,000 0 -4,560 -13,39%
12 feb 0,000 28,950 0,000
0,000 0 -0,550 -1,86%
13 feb 0,000 24,900 0,000
0,000 0 -4,050 -13,99%
14 feb 0,000 22,600 0,000
0,000 0 -2,300 -9,24%
17 feb 0,000 23,950 0,000
0,000 0 +1,350 +5,97%
18 feb 0,000 24,750 0,000
0,000 0 +0,800 +3,34%
19 feb 0,000 28,200 0,000
0,000 0 +3,450 +13,94%
20 feb 0,000 29,300 0,000
0,000 0 +1,100 +3,90%
21 feb 0,000 28,900 0,000
0,000 0 -0,400 -1,37%
24 feb 0,000 26,800 0,000
0,000 0 -2,100 -7,27%
25 feb 0,000 26,000 0,000
0,000 0 -0,800 -2,99%
26 feb 0,000 26,400 0,000
0,000 0 +0,400 +1,54%
27 feb 0,000 28,500 0,000
0,000 0 +2,100 +7,95%
28 feb 0,000 27,000 0,000
0,000 0 -1,500 -5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront