BESI Call-optie jun-2026 80,00

AEX:BES
+ BESI Call-optie jun-2026 80,00 op mijn watchlist
34,900 15:11
+4,390 (+14,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,430 0,000
0,000 0 -2,550 -5,00%
04 feb 52,000 47,370 52,000
52,000 1 -1,060 -2,19%
05 feb 0,000 46,800 0,000
0,000 0 -0,570 -1,20%
06 feb 0,000 45,370 0,000
0,000 0 -1,430 -3,06%
07 feb 0,000 42,820 0,000
0,000 0 -2,550 -5,62%
10 feb 0,000 44,010 0,000
0,000 0 +1,190 +2,78%
11 feb 0,000 43,150 0,000
0,000 0 -0,860 -1,95%
12 feb 0,000 42,350 0,000
0,000 0 -0,800 -1,85%
13 feb 0,000 42,180 0,000
0,000 0 -0,170 -0,40%
14 feb 0,000 44,370 0,000
0,000 1 +2,190 +5,19%
17 feb 45,000 45,810 45,000
46,000 3 +1,440 +3,25%
18 feb 45,000 43,900 45,000
46,000 1 -1,910 -4,17%
19 feb 0,000 43,290 0,000
0,000 0 -0,610 -1,39%
20 feb 0,000 43,670 0,000
0,000 0 +0,380 +0,88%
21 feb 0,000 45,960 0,000
0,000 0 +2,290 +5,24%
24 feb 0,000 43,630 0,000
0,000 0 -2,330 -5,07%
25 feb 0,000 41,160 0,000
0,000 0 -2,470 -5,66%
26 feb 0,000 41,650 0,000
0,000 0 +0,490 +1,19%
27 feb 0,000 36,260 0,000
0,000 0 -5,390 -12,94%
28 feb 0,000 34,880 0,000
0,000 0 -1,380 -3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront