BESI Call-optie jun-2026 80,00

AEX:BES
+ BESI Call-optie jun-2026 80,00 op mijn watchlist
34,900 15:11
+8,870 (+34,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 61,520 0,000
0,000 0 +3,290 +5,65%
03 jan 0,000 60,960 0,000
0,000 0 -0,560 -0,91%
06 jan 0,000 67,510 0,000
0,000 0 +6,550 +10,74%
07 jan 0,000 70,900 0,000
0,000 0 +3,390 +5,02%
08 jan 0,000 69,180 0,000
0,000 0 -1,720 -2,43%
09 jan 0,000 68,660 0,000
0,000 0 -0,520 -0,75%
10 jan 0,000 68,430 0,000
0,000 0 -0,230 -0,33%
13 jan 0,000 65,830 0,000
0,000 0 -2,600 -3,80%
14 jan 0,000 64,250 0,000
0,000 0 -1,580 -2,40%
15 jan 0,000 65,930 0,000
0,000 0 +1,680 +2,61%
16 jan 0,000 71,980 0,000
0,000 0 +6,050 +9,18%
17 jan 0,000 71,340 0,000
0,000 0 -0,640 -0,89%
20 jan 0,000 70,750 0,000
0,000 0 -0,590 -0,83%
21 jan 0,000 68,290 0,000
0,000 0 -2,460 -3,48%
22 jan 0,000 69,770 0,000
0,000 0 +1,480 +2,17%
23 jan 0,000 63,090 0,000
0,000 0 -6,680 -9,57%
24 jan 0,000 60,910 0,000
0,000 0 -2,180 -3,46%
27 jan 0,000 51,060 0,000
0,000 0 -9,850 -16,17%
28 jan 0,000 46,760 0,000
0,000 0 -4,300 -8,42%
29 jan 0,000 48,780 0,000
0,000 0 +2,020 +4,32%
30 jan 0,000 49,440 0,000
0,000 0 +0,660 +1,35%
31 jan 0,000 50,980 0,000
0,000 0 +1,540 +3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront