STMicroelectronics Call-optie mrt-2025 27,00

MAT:ST1
+ STMicroelectronics Call-optie mrt-2025 27,00 op mijn watchlist
1,030 15:42
+0,030 (+3,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,460 0,000
0,000 0 -0,130 -8,18%
04 nov 0,000 1,150 0,000
0,000 0 -0,310 -21,23%
05 nov 0,000 1,290 0,000
0,000 0 +0,140 +12,17%
06 nov 0,000 1,380 0,000
0,000 0 +0,090 +6,98%
07 nov 0,000 1,480 0,000
0,000 0 +0,100 +7,25%
08 nov 0,000 1,310 0,000
0,000 0 -0,170 -11,49%
11 nov 0,000 1,580 0,000
0,000 0 +0,270 +20,61%
12 nov 0,000 1,690 0,000
0,000 0 +0,110 +6,96%
13 nov 1,610 1,230 1,610
1,610 98 -0,460 -27,22%
14 nov 0,000 1,490 0,000
0,000 0 +0,260 +21,14%
15 nov 0,000 1,140 0,000
0,000 0 -0,350 -23,49%
18 nov 0,000 0,940 0,000
0,000 0 -0,200 -17,54%
19 nov 0,000 0,820 0,000
0,000 0 -0,120 -12,77%
20 nov 0,000 0,670 0,000
0,000 0 -0,150 -18,29%
21 nov 0,000 0,680 0,000
0,000 0 +0,010 +1,49%
22 nov 0,000 0,770 0,000
0,000 0 +0,090 +13,24%
25 nov 0,000 1,090 0,000
0,000 0 +0,320 +41,56%
26 nov 0,000 1,100 0,000
0,000 0 +0,010 +0,92%
27 nov 0,000 0,910 0,000
0,000 0 -0,190 -17,27%
28 nov 0,000 0,860 0,000
0,000 0 -0,050 -5,49%
29 nov 0,000 0,970 0,000
0,000 0 +0,110 +12,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront