Umicore Put-optie jun-2025 11,00

BFX:UMC
+ Umicore Put-optie jun-2025 11,00 op mijn watchlist
2,180 12:22
+0,600 (+37,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,860 0,000
0,000 0 -0,100 -5,10%
03 dec 0,000 1,710 0,000
0,000 0 -0,150 -8,06%
04 dec 0,000 1,650 0,000
0,000 0 -0,060 -3,51%
05 dec 0,000 1,620 0,000
0,000 0 -0,030 -1,82%
06 dec 0,000 1,590 0,000
0,000 0 -0,030 -1,85%
09 dec 1,490 1,440 1,490
1,490 4 -0,150 -9,43%
10 dec 0,000 1,500 0,000
0,000 0 +0,060 +4,17%
11 dec 0,000 1,600 0,000
0,000 0 +0,100 +6,67%
12 dec 0,000 1,680 0,000
0,000 0 +0,080 +5,00%
13 dec 0,000 1,930 0,000
0,000 0 +0,250 +14,88%
16 dec 0,000 1,950 0,000
0,000 0 +0,020 +1,04%
17 dec 0,000 2,070 0,000
0,000 0 +0,120 +6,15%
18 dec 1,990 2,070 1,780
1,990 5 0,000 0,00%
19 dec 0,000 2,250 0,000
0,000 0 +0,180 +8,70%
20 dec 2,190 2,110 2,190
2,190 3 -0,140 -6,22%
23 dec 0,000 1,900 0,000
0,000 0 -0,210 -9,95%
24 dec 0,000 1,930 0,000
0,000 0 +0,030 +1,58%
27 dec 0,000 1,920 0,000
0,000 0 -0,010 -0,52%
30 dec 0,000 1,940 0,000
0,000 0 +0,020 +1,04%
31 dec 0,000 1,980 0,000
0,000 0 +0,040 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront