BESI Call-optie jun-2025 105,00

AEX:BES
16,750 09:54
-3,420 (-16,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,400 23,040 23,400
23,400 1 -2,160 -8,57%
04 feb 0,000 21,990 0,000
0,000 0 -1,050 -4,56%
05 feb 21,450 21,400 21,450
21,450 14 -0,590 -2,68%
06 feb 0,000 20,210 0,000
0,000 0 -1,190 -5,56%
07 feb 18,600 18,080 18,600
18,600 2 -2,130 -10,54%
10 feb 18,900 19,000 18,900
18,900 1 +0,920 +5,09%
11 feb 0,000 18,210 0,000
0,000 0 -0,790 -4,16%
12 feb 17,300 17,490 17,100
17,300 9 -0,720 -3,95%
13 feb 16,750 17,320 16,750
16,750 1 -0,170 -0,97%
14 feb 0,000 19,060 0,000
0,000 0 +1,740 +10,05%
17 feb 0,000 20,170 0,000
0,000 0 +1,110 +5,82%
18 feb 0,000 18,510 0,000
0,000 0 -1,660 -8,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront