Kering Put-optie dec-2028 200,00

MAT:KR1
+ Kering Put-optie dec-2028 200,00 op mijn watchlist
0,000 16:09
-54,310 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,570 0,000
0,000 0 +2,670 +8,64%
04 feb 0,000 32,720 0,000
0,000 0 -0,850 -2,53%
05 feb 0,000 33,440 0,000
0,000 0 +0,720 +2,20%
06 feb 0,000 31,910 0,000
0,000 0 -1,530 -4,58%
07 feb 0,000 33,250 0,000
0,000 0 +1,340 +4,20%
10 feb 0,000 32,550 0,000
0,000 0 -0,700 -2,11%
11 feb 0,000 31,240 0,000
0,000 0 -1,310 -4,02%
12 feb 0,000 27,820 0,000
0,000 0 -3,420 -10,95%
13 feb 0,000 26,240 0,000
0,000 0 -1,580 -5,68%
14 feb 0,000 25,630 0,000
0,000 0 -0,610 -2,32%
17 feb 0,000 25,560 0,000
0,000 0 -0,070 -0,27%
18 feb 0,000 26,410 0,000
0,000 0 +0,850 +3,33%
19 feb 0,000 26,910 0,000
0,000 0 +0,500 +1,89%
20 feb 0,000 26,970 0,000
0,000 0 +0,060 +0,22%
21 feb 0,000 25,880 0,000
0,000 0 -1,090 -4,04%
24 feb 0,000 26,310 0,000
0,000 0 +0,430 +1,66%
25 feb 0,000 26,670 0,000
0,000 0 +0,360 +1,37%
26 feb 0,000 25,920 0,000
0,000 0 -0,750 -2,81%
27 feb 0,000 26,100 0,000
0,000 0 +0,180 +0,69%
28 feb 0,000 32,090 0,000
0,000 0 +5,990 +22,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront