BESI Put-optie jun-2026 80,00

AEX:BES
+ BESI Put-optie jun-2026 80,00 op mijn watchlist
8,750 13:16
-0,270 (-2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,910 0,000
0,000 0 +0,560 +8,82%
04 feb 0,000 7,230 0,000
0,000 0 +0,320 +4,63%
05 feb 0,000 7,360 0,000
0,000 0 +0,130 +1,80%
06 feb 0,000 7,490 0,000
0,000 0 +0,130 +1,77%
07 feb 0,000 7,840 0,000
0,000 0 +0,350 +4,67%
10 feb 0,000 7,570 0,000
0,000 0 -0,270 -3,44%
11 feb 0,000 7,690 0,000
0,000 0 +0,120 +1,59%
12 feb 6,000 7,750 6,000
6,000 1 +0,060 +0,78%
13 feb 0,000 7,730 0,000
0,000 0 -0,020 -0,26%
14 feb 0,000 7,290 0,000
0,000 0 -0,440 -5,69%
17 feb 0,000 7,020 0,000
0,000 0 -0,270 -3,70%
18 feb 0,000 7,340 0,000
0,000 0 +0,320 +4,56%
19 feb 7,650 7,390 7,650
7,650 2 +0,050 +0,68%
20 feb 7,300 7,110 7,300
7,300 2 -0,280 -3,79%
21 feb 7,350 6,680 7,350
7,350 2 -0,430 -6,05%
24 feb 0,000 6,980 0,000
0,000 0 +0,300 +4,49%
25 feb 0,000 7,490 0,000
0,000 0 +0,510 +7,31%
26 feb 7,300 7,410 7,300
7,300 2 -0,080 -1,07%
27 feb 7,300 8,550 7,300
7,300 1 +1,140 +15,38%
28 feb 8,800 8,980 8,800
8,800 1 +0,430 +5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront