BESI Put-optie jun-2026 80,00

AEX:BES
+ BESI Put-optie jun-2026 80,00 op mijn watchlist
8,750 13:16
-1,140 (-11,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,730 0,000
0,000 0 -0,240 -2,68%
03 dec 8,300 8,340 8,300
8,300 1 -0,390 -4,47%
04 dec 0,000 7,360 0,000
0,000 0 -0,980 -11,75%
05 dec 0,000 7,260 0,000
0,000 0 -0,100 -1,36%
06 dec 0,000 6,940 0,000
0,000 0 -0,320 -4,41%
09 dec 0,000 6,660 0,000
0,000 0 -0,280 -4,03%
10 dec 0,000 6,770 0,000
0,000 0 +0,110 +1,65%
11 dec 0,000 6,530 0,000
0,000 0 -0,240 -3,55%
12 dec 0,000 6,840 0,000
0,000 0 +0,310 +4,75%
13 dec 0,000 6,380 0,000
0,000 0 -0,460 -6,73%
16 dec 0,000 6,310 0,000
0,000 0 -0,070 -1,10%
17 dec 6,100 6,140 6,100
6,100 1 -0,170 -2,69%
18 dec 6,000 5,910 6,000
6,000 1 -0,230 -3,75%
19 dec 0,000 6,470 0,000
0,000 0 +0,560 +9,48%
20 dec 0,000 6,110 0,000
0,000 0 -0,360 -5,56%
23 dec 0,000 5,680 0,000
0,000 0 -0,430 -7,04%
24 dec 0,000 5,510 0,000
0,000 0 -0,170 -2,99%
27 dec 0,000 5,600 0,000
0,000 0 +0,090 +1,63%
30 dec 6,000 5,610 6,000
6,000 1 +0,010 +0,18%
31 dec 0,000 5,710 0,000
0,000 0 +0,100 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront