BESI Call-optie jun-2026 90,00

AEX:BES
+ BESI Call-optie jun-2026 90,00 op mijn watchlist
29,200 14:13
+4,330 (+17,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,640 0,000
0,000 0 -2,470 -5,60%
04 feb 0,000 40,720 0,000
0,000 0 -0,920 -2,21%
05 feb 0,000 40,160 0,000
0,000 0 -0,560 -1,38%
06 feb 0,000 38,840 0,000
0,000 0 -1,320 -3,29%
07 feb 0,000 36,380 0,000
0,000 0 -2,460 -6,33%
10 feb 0,000 37,540 0,000
0,000 0 +1,160 +3,19%
11 feb 0,000 36,770 0,000
0,000 0 -0,770 -2,05%
12 feb 0,000 36,020 0,000
0,000 0 -0,750 -2,04%
13 feb 35,950 35,820 35,950
35,950 2 -0,200 -0,56%
14 feb 0,000 37,810 0,000
0,000 0 +1,990 +5,56%
17 feb 0,000 39,170 0,000
0,000 0 +1,360 +3,60%
18 feb 0,000 37,400 0,000
0,000 0 -1,770 -4,52%
19 feb 38,400 36,780 38,400
38,400 10 -0,620 -1,66%
20 feb 0,000 37,080 0,000
0,000 0 +0,300 +0,82%
21 feb 38,400 39,170 38,400
38,400 12 +2,090 +5,64%
24 feb 0,000 37,040 0,000
0,000 0 -2,130 -5,44%
25 feb 0,000 34,790 0,000
0,000 0 -2,250 -6,07%
26 feb 0,000 35,210 0,000
0,000 0 +0,420 +1,21%
27 feb 0,000 30,240 0,000
0,000 0 -4,970 -14,12%
28 feb 0,000 28,990 0,000
0,000 0 -1,250 -4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront