BESI Put-optie dec-2028 60,00

AEX:BES
+ BESI Put-optie dec-2028 60,00 op mijn watchlist
15,000 14:08
+1,820 (+13,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 11,650 0,000
0,000 0 -0,030 -0,26%
03 sep 0,000 12,310 0,000
0,000 0 +0,660 +5,67%
04 sep 0,000 12,610 0,000
0,000 0 +0,300 +2,44%
05 sep 13,200 12,890 13,200
13,200 5 +0,280 +2,22%
06 sep 13,100 13,120 13,100
13,100 1 +0,230 +1,78%
09 sep 13,250 13,160 13,250
13,250 11 +0,040 +0,30%
10 sep 13,200 13,220 13,200
13,200 1 +0,060 +0,46%
11 sep 12,900 12,840 12,900
12,900 1 -0,380 -2,87%
12 sep 0,000 12,280 0,000
0,000 0 -0,560 -4,36%
13 sep 0,000 12,080 0,000
0,000 0 -0,200 -1,63%
16 sep 0,000 12,320 0,000
0,000 0 +0,240 +1,99%
17 sep 0,000 11,910 0,000
0,000 0 -0,410 -3,33%
18 sep 0,000 11,980 0,000
0,000 0 +0,070 +0,59%
19 sep 0,000 11,340 0,000
0,000 0 -0,640 -5,34%
20 sep 0,000 11,960 0,000
0,000 0 +0,620 +5,47%
23 sep 12,500 12,430 12,250
12,500 3 +0,470 +3,93%
24 sep 12,200 12,360 12,200
12,200 1 -0,070 -0,56%
25 sep 0,000 12,310 0,000
0,000 0 -0,050 -0,40%
26 sep 11,750 11,880 11,750
11,750 1 -0,430 -3,49%
27 sep 0,000 11,740 0,000
0,000 0 -0,140 -1,18%
30 sep 0,000 11,850 0,000
0,000 0 +0,110 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront