CAC 40 Put-optie jun-2026 6.000,00

MAT:PXA
+ CAC 40 Put-optie jun-2026 6.000,00 op mijn watchlist
150,000 11:03
+33,730 (+29,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 153,090 0,000
0,000 0 +12,330 +8,76%
04 feb 0,000 141,870 0,000
0,000 0 -11,220 -7,33%
05 feb 0,000 141,440 0,000
0,000 0 -0,430 -0,30%
06 feb 0,000 129,910 0,000
0,000 0 -11,530 -8,15%
07 feb 0,000 134,630 0,000
0,000 0 +4,720 +3,63%
10 feb 0,000 132,150 0,000
0,000 0 -2,480 -1,84%
11 feb 0,000 128,770 0,000
0,000 0 -3,380 -2,56%
12 feb 0,000 133,350 0,000
0,000 0 +4,580 +3,56%
13 feb 0,000 119,700 0,000
0,000 0 -13,650 -10,24%
14 feb 0,000 115,330 0,000
0,000 0 -4,370 -3,65%
17 feb 0,000 114,790 0,000
0,000 0 -0,540 -0,47%
18 feb 0,000 113,780 0,000
0,000 0 -1,010 -0,88%
19 feb 0,000 126,150 0,000
0,000 0 +12,370 +10,87%
20 feb 0,000 133,710 0,000
0,000 0 +7,560 +5,99%
21 feb 0,000 121,680 0,000
0,000 0 -12,030 -9,00%
24 feb 0,000 125,620 0,000
0,000 0 +3,940 +3,24%
25 feb 0,000 127,830 0,000
0,000 0 +2,210 +1,76%
26 feb 0,000 116,190 0,000
0,000 0 -11,640 -9,11%
27 feb 0,000 132,370 0,000
0,000 0 +16,180 +13,93%
28 feb 0,000 124,160 0,000
0,000 0 -8,210 -6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront