ASML Call-optie dec-2025 400,00

AEX:AS9
+ ASML Call-optie dec-2025 400,00 op mijn watchlist
0,000 17:49
-237,900 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 302,720 0,000
0,000 0 +9,580 +3,27%
03 jan 0,000 300,990 0,000
0,000 0 -1,730 -0,57%
06 jan 0,000 358,550 0,000
0,000 0 +57,560 +19,12%
07 jan 0,000 349,840 0,000
0,000 0 -8,710 -2,43%
08 jan 0,000 336,210 0,000
0,000 0 -13,630 -3,90%
09 jan 0,000 345,360 0,000
0,000 0 +9,150 +2,72%
10 jan 0,000 337,310 0,000
0,000 0 -8,050 -2,33%
13 jan 0,000 324,430 0,000
0,000 0 -12,880 -3,82%
14 jan 0,000 325,370 0,000
0,000 0 +0,940 +0,29%
15 jan 0,000 325,070 0,000
0,000 0 -0,300 -0,09%
16 jan 0,000 356,070 0,000
0,000 0 +31,000 +9,54%
17 jan 0,000 349,620 0,000
0,000 0 -6,450 -1,81%
20 jan 0,000 358,080 0,000
0,000 0 +8,460 +2,42%
21 jan 0,000 342,910 0,000
0,000 0 -15,170 -4,24%
22 jan 0,000 358,100 0,000
0,000 0 +15,190 +4,43%
23 jan 0,000 326,650 0,000
0,000 0 -31,450 -8,78%
24 jan 0,000 312,380 0,000
0,000 0 -14,270 -4,37%
27 jan 0,000 266,210 0,000
0,000 0 -46,170 -14,78%
28 jan 0,000 260,890 0,000
0,000 0 -5,320 -2,00%
29 jan 0,000 294,180 0,000
0,000 350 +33,290 +12,76%
30 jan 0,000 317,000 0,000
0,000 0 +22,820 +7,76%
31 jan 0,000 332,290 0,000
0,000 0 +15,290 +4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront