Brunel Call-optie mrt-2025 8,50

AEX:BI
+ Brunel Call-optie mrt-2025 8,50 op mijn watchlist
2,000 16:50
+0,370 (+22,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,210 0,000
0,000 0 +0,310 +34,44%
03 jan 0,000 1,330 0,000
0,000 0 +0,120 +9,92%
06 jan 1,450 1,580 1,450
1,500 2 +0,250 +18,80%
07 jan 1,450 1,500 1,450
1,500 1 -0,080 -5,06%
08 jan 0,000 1,270 0,000
0,000 0 -0,230 -15,33%
09 jan 1,100 1,150 1,100
1,100 4 -0,120 -9,45%
10 jan 0,000 1,180 0,000
0,000 0 +0,030 +2,61%
13 jan 0,000 1,050 0,000
0,000 0 -0,130 -11,02%
14 jan 0,000 1,030 0,000
0,000 0 -0,020 -1,90%
15 jan 1,100 1,210 1,100
1,100 25 +0,180 +17,48%
16 jan 0,000 1,180 0,000
0,000 0 -0,030 -2,48%
17 jan 0,000 1,140 0,000
0,000 0 -0,040 -3,39%
20 jan 1,250 1,210 1,250
1,250 10 +0,070 +6,14%
21 jan 0,000 1,150 0,000
0,000 0 -0,060 -4,96%
22 jan 0,000 1,210 0,000
0,000 0 +0,060 +5,22%
23 jan 0,000 1,130 0,000
0,000 0 -0,080 -6,61%
24 jan 0,000 1,250 0,000
0,000 0 +0,120 +10,62%
27 jan 0,000 1,020 0,000
0,000 0 -0,230 -18,40%
28 jan 0,000 0,950 0,000
0,000 0 -0,070 -6,86%
29 jan 0,000 0,980 0,000
0,000 0 +0,030 +3,16%
30 jan 0,000 1,110 0,000
0,000 0 +0,130 +13,27%
31 jan 0,000 1,100 0,000
0,000 0 -0,010 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront