AEX Call-optie jun-2025 820,00

AEX:AEX
+ AEX Call-optie jun-2025 820,00 op mijn watchlist
63,550 17:18
+0,420 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 79,140 0,000
0,000 0 +6,640 +9,16%
03 jan 0,000 77,330 0,000
0,000 0 -1,810 -2,29%
06 jan 0,000 81,710 0,000
0,000 0 +4,380 +5,66%
07 jan 82,030 84,060 82,030
85,060 47 +2,350 +2,88%
08 jan 79,000 80,180 79,000
79,000 107 -3,880 -4,62%
09 jan 79,690 85,590 79,640
84,080 124 +5,410 +6,75%
10 jan 0,000 81,260 0,000
0,000 0 -4,330 -5,06%
13 jan 0,000 77,420 0,000
0,000 0 -3,840 -4,73%
14 jan 0,000 76,340 0,000
0,000 0 -1,080 -1,39%
15 jan 0,000 82,780 0,000
0,000 0 +6,440 +8,44%
16 jan 0,000 94,010 0,000
0,000 0 +11,230 +13,57%
17 jan 0,000 99,830 0,000
0,000 0 +5,820 +6,19%
20 jan 0,000 102,630 0,000
0,000 0 +2,800 +2,80%
21 jan 100,200 99,560 100,200
101,000 3 -3,070 -2,99%
22 jan 0,000 98,910 0,000
0,000 0 -0,650 -0,65%
23 jan 0,000 93,860 0,000
0,000 0 -5,050 -5,11%
24 jan 0,000 86,860 0,000
0,000 0 -7,000 -7,46%
27 jan 79,250 81,680 79,250
79,250 1 -5,180 -5,96%
28 jan 0,000 84,330 0,000
0,000 0 +2,650 +3,24%
29 jan 0,000 89,790 0,000
0,000 0 +5,460 +6,47%
30 jan 101,000 102,110 101,000
101,000 2 +12,320 +13,72%
31 jan 0,000 104,760 0,000
0,000 0 +2,650 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront