BNP Paribas Put-optie jun-2025 56,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 56,00 op mijn watchlist
0,290 10:02
+0,030 (+11,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,300 3,810 4,070
4,300 13 -0,020 -0,52%
03 jan 3,930 4,170 3,930
3,930 1 +0,360 +9,45%
06 jan 3,640 3,450 3,400
3,640 2 -0,720 -17,27%
07 jan 0,000 3,320 0,000
0,000 0 -0,130 -3,77%
08 jan 0,000 3,470 0,000
0,000 0 +0,150 +4,52%
09 jan 0,000 3,600 0,000
0,000 0 +0,130 +3,75%
10 jan 3,590 3,820 3,590
3,590 30 +0,220 +6,11%
13 jan 0,000 3,720 0,000
0,000 0 -0,100 -2,62%
14 jan 0,000 3,220 0,000
0,000 0 -0,500 -13,44%
15 jan 0,000 2,690 0,000
0,000 0 -0,530 -16,46%
16 jan 0,000 2,550 0,000
0,000 0 -0,140 -5,20%
17 jan 0,000 2,640 0,000
0,000 0 +0,090 +3,53%
20 jan 2,400 2,400 2,400
2,400 1 -0,240 -9,09%
21 jan 0,000 2,280 0,000
0,000 0 -0,120 -5,00%
22 jan 0,000 2,460 0,000
0,000 0 +0,180 +7,89%
23 jan 0,000 2,110 0,000
0,000 0 -0,350 -14,23%
24 jan 0,000 2,010 0,000
0,000 0 -0,100 -4,74%
27 jan 1,970 1,870 1,920
1,970 2.049 -0,140 -6,97%
28 jan 1,710 1,780 1,710
1,720 2 -0,090 -4,81%
29 jan 1,800 1,770 1,800
1,800 1 -0,010 -0,56%
30 jan 1,580 1,550 1,520
1,580 2 -0,220 -12,43%
31 jan 1,560 1,590 1,560
1,560 214 +0,040 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront