BESI Call-optie jun-2025 95,00

AEX:BES
+ BESI Call-optie jun-2025 95,00 op mijn watchlist
8,600 12:42
-1,690 (-16,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,330 0,000
0,000 0 -2,450 -7,47%
04 feb 0,000 29,140 0,000
0,000 0 -1,190 -3,92%
05 feb 0,000 28,500 0,000
0,000 0 -0,640 -2,20%
06 feb 0,000 27,130 0,000
0,000 0 -1,370 -4,81%
07 feb 0,000 24,710 0,000
0,000 0 -2,420 -8,92%
10 feb 0,000 25,850 0,000
0,000 0 +1,140 +4,61%
11 feb 0,000 24,970 0,000
0,000 0 -0,880 -3,40%
12 feb 0,000 24,100 0,000
0,000 0 -0,870 -3,48%
13 feb 0,000 23,930 0,000
0,000 0 -0,170 -0,71%
14 feb 0,000 26,010 0,000
0,000 0 +2,080 +8,69%
17 feb 0,000 27,370 0,000
0,000 0 +1,360 +5,23%
18 feb 0,000 25,450 0,000
0,000 0 -1,920 -7,01%
19 feb 26,250 24,890 26,250
26,250 1 -0,560 -2,20%
20 feb 28,600 25,100 28,600
28,600 1 +0,210 +0,84%
21 feb 0,000 27,280 0,000
0,000 0 +2,180 +8,69%
24 feb 0,000 24,990 0,000
0,000 0 -2,290 -8,39%
25 feb 0,000 22,620 0,000
0,000 0 -2,370 -9,48%
26 feb 0,000 22,920 0,000
0,000 0 +0,300 +1,33%
27 feb 0,000 17,830 0,000
0,000 0 -5,090 -22,21%
28 feb 0,000 16,610 0,000
0,000 0 -1,220 -6,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront