BNP Paribas Call-optie jun-2025 56,00

MAT:BN4
+ BNP Paribas Call-optie jun-2025 56,00 op mijn watchlist
5,520 12:03
-14,110 (-71,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,620 0,000
0,000 0 -1,130 -14,58%
04 feb 0,000 8,660 0,000
0,000 0 +2,040 +30,82%
05 feb 0,000 8,100 0,000
0,000 0 -0,560 -6,47%
06 feb 0,000 9,690 0,000
0,000 0 +1,590 +19,63%
07 feb 0,000 10,710 0,000
0,000 0 +1,020 +10,53%
10 feb 0,000 10,780 0,000
0,000 0 +0,070 +0,65%
11 feb 0,000 11,420 0,000
0,000 0 +0,640 +5,94%
12 feb 0,000 12,120 0,000
0,000 0 +0,700 +6,13%
13 feb 0,000 11,360 0,000
0,000 0 -0,760 -6,27%
14 feb 0,000 11,200 0,000
0,000 0 -0,160 -1,41%
17 feb 0,000 11,100 0,000
0,000 0 -0,100 -0,89%
18 feb 0,000 12,230 0,000
0,000 0 +1,130 +10,18%
19 feb 0,000 11,500 0,000
0,000 0 -0,730 -5,97%
20 feb 0,000 12,000 0,000
0,000 0 +0,500 +4,35%
21 feb 0,000 12,190 0,000
0,000 0 +0,190 +1,58%
24 feb 0,000 12,150 0,000
0,000 0 -0,040 -0,33%
25 feb 0,000 13,110 0,000
0,000 0 +0,960 +7,90%
26 feb 0,000 13,690 0,000
0,000 0 +0,580 +4,42%
27 feb 0,000 13,600 0,000
0,000 0 -0,090 -0,66%
28 feb 0,000 13,830 0,000
0,000 0 +0,230 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront