BNP Paribas Call-optie jun-2025 56,00

MAT:BN4
+ BNP Paribas Call-optie jun-2025 56,00 op mijn watchlist
5,520 12:03
-14,520 (-72,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,970 0,000
0,000 0 +0,200 +2,95%
04 nov 0,000 6,730 0,000
0,000 0 -0,240 -3,44%
05 nov 0,000 6,560 0,000
0,000 0 -0,170 -2,53%
06 nov 0,000 5,330 0,000
0,000 0 -1,230 -18,75%
07 nov 0,000 4,030 0,000
0,000 0 -1,300 -24,39%
08 nov 0,000 4,390 0,000
0,000 0 +0,360 +8,93%
11 nov 0,000 5,070 0,000
0,000 0 +0,680 +15,49%
12 nov 0,000 4,250 0,000
0,000 0 -0,820 -16,17%
13 nov 0,000 4,130 0,000
0,000 0 -0,120 -2,82%
14 nov 0,000 4,310 0,000
0,000 0 +0,180 +4,36%
15 nov 0,000 4,730 0,000
0,000 0 +0,420 +9,74%
18 nov 0,000 4,870 0,000
0,000 0 +0,140 +2,96%
19 nov 0,000 4,280 0,000
0,000 0 -0,590 -12,11%
20 nov 0,000 3,740 0,000
0,000 0 -0,540 -12,62%
21 nov 0,000 3,490 0,000
0,000 0 -0,250 -6,68%
22 nov 0,000 2,830 0,000
0,000 0 -0,660 -18,91%
25 nov 0,000 2,770 0,000
0,000 0 -0,060 -2,12%
26 nov 0,000 2,480 0,000
0,000 0 -0,290 -10,47%
27 nov 0,000 2,270 0,000
0,000 0 -0,210 -8,47%
28 nov 0,000 2,350 0,000
0,000 0 +0,080 +3,52%
29 nov 0,000 2,570 0,000
0,000 0 +0,220 +9,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront