Fugro Call-optie jun-2026 18,00

AEX:FUR
+ Fugro Call-optie jun-2026 18,00 op mijn watchlist
0,900 10:33
-0,020 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,480 1,700
1,700 1 -0,170 -10,30%
04 feb 1,500 1,540 1,500
1,530 8 +0,060 +4,05%
05 feb 1,350 1,370 1,350
1,450 3 -0,170 -11,04%
06 feb 0,000 1,260 0,000
0,000 0 -0,110 -8,03%
07 feb 1,250 1,160 1,250
1,250 1 -0,100 -7,94%
10 feb 1,300 1,290 1,300
1,300 5 +0,130 +11,21%
11 feb 1,300 1,230 1,300
1,300 2 -0,060 -4,65%
12 feb 1,250 1,160 1,150
1,250 5 -0,070 -5,69%
13 feb 0,000 1,180 0,000
0,000 0 +0,020 +1,72%
14 feb 1,250 1,230 1,200
1,250 38 +0,050 +4,24%
17 feb 1,350 1,340 1,350
1,450 11 +0,110 +8,94%
18 feb 0,000 1,410 0,000
0,000 0 +0,070 +5,22%
19 feb 0,000 1,280 0,000
0,000 0 -0,130 -9,22%
20 feb 0,000 1,220 0,000
0,000 0 -0,060 -4,69%
21 feb 1,200 1,190 1,190
1,200 2 -0,030 -2,46%
24 feb 1,250 1,240 1,250
1,250 1 +0,050 +4,20%
25 feb 0,000 1,200 0,000
0,000 0 -0,040 -3,23%
26 feb 1,320 1,260 1,320
1,320 15 +0,060 +5,00%
27 feb 1,300 1,370 1,300
1,300 10 +0,110 +8,73%
28 feb 1,750 1,160 1,260
1,750 118 -0,210 -15,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront