BNP Paribas Call-optie jun-2025 56,00

MAT:BN1
+ BNP Paribas Call-optie jun-2025 56,00 op mijn watchlist
15,600 09:34
-7,700 (-33,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,460 0,000
0,000 0 -1,300 -12,08%
04 feb 0,000 11,910 0,000
0,000 0 +2,450 +25,90%
05 feb 0,000 11,260 0,000
0,000 0 -0,650 -5,46%
06 feb 0,000 13,020 0,000
0,000 0 +1,760 +15,63%
07 feb 0,000 14,170 0,000
0,000 0 +1,150 +8,83%
10 feb 0,000 14,200 0,000
0,000 0 +0,030 +0,21%
11 feb 0,000 14,730 0,000
0,000 0 +0,530 +3,73%
12 feb 0,000 15,530 0,000
0,000 0 +0,800 +5,43%
13 feb 0,000 14,680 0,000
0,000 0 -0,850 -5,47%
14 feb 0,000 14,600 0,000
0,000 0 -0,080 -0,54%
17 feb 0,000 14,480 0,000
0,000 0 -0,120 -0,82%
18 feb 0,000 15,630 0,000
0,000 0 +1,150 +7,94%
19 feb 0,000 14,900 0,000
0,000 0 -0,730 -4,67%
20 feb 0,000 15,410 0,000
0,000 0 +0,510 +3,42%
21 feb 0,000 15,630 0,000
0,000 0 +0,220 +1,43%
24 feb 15,600 15,580 15,600
15,600 10 -0,050 -0,32%
25 feb 0,000 16,610 0,000
0,000 0 +1,030 +6,61%
26 feb 0,000 17,200 0,000
0,000 0 +0,590 +3,55%
27 feb 0,000 17,080 0,000
0,000 0 -0,120 -0,70%
28 feb 0,000 17,250 0,000
0,000 0 +0,170 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront