RANDSTAD NV Put-optie mrt-2025 38,00

AEX:RND
+ RANDSTAD NV Put-optie mrt-2025 38,00 op mijn watchlist
0,620 13:04
+0,090 (+16,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,580 0,520 0,580
0,640 2 +0,120 +30,00%
04 feb 0,000 0,410 0,000
0,000 0 -0,110 -21,15%
05 feb 0,580 0,390 0,580
0,640 1 -0,020 -4,88%
06 feb 0,000 0,390 0,000
0,000 0 0,000 0,00%
07 feb 0,400 0,450 0,400
0,400 2 +0,060 +15,38%
10 feb 0,490 0,490 0,490
0,490 7 +0,040 +8,89%
11 feb 0,000 0,420 0,000
0,000 0 -0,070 -14,29%
12 feb 0,720 0,880 0,460
0,840 81 +0,460 +109,52%
13 feb 0,850 1,510 0,850
1,390 26 +0,630 +71,59%
14 feb 1,430 1,140 1,200
1,670 72 -0,370 -24,50%
17 feb 1,070 0,890 1,050
1,080 33 -0,250 -21,93%
18 feb 1,070 0,990 1,050
1,080 1 +0,100 +11,24%
19 feb 0,980 0,960 0,980
1,050 10 -0,030 -3,03%
20 feb 1,000 0,910 1,000
1,000 1 -0,050 -5,21%
21 feb 0,850 0,990 0,850
0,980 15 +0,080 +8,79%
24 feb 0,950 0,800 0,760
0,950 8 -0,190 -19,19%
25 feb 0,850 1,030 0,850
1,050 46 +0,230 +28,75%
26 feb 0,620 0,470 0,340
0,620 28 -0,560 -54,37%
27 feb 0,470 0,730 0,470
0,850 41 +0,260 +55,32%
28 feb 0,840 0,720 0,690
0,840 28 -0,010 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront