RANDSTAD NV Put-optie mrt-2025 38,00

AEX:RND
+ RANDSTAD NV Put-optie mrt-2025 38,00 op mijn watchlist
0,620 17:05
+0,090 (+16,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,800 0,000
0,000 0 -0,060 -6,98%
03 dec 0,000 0,740 0,000
0,000 0 -0,060 -7,50%
04 dec 0,000 0,720 0,000
0,000 0 -0,020 -2,70%
05 dec 0,000 0,650 0,000
0,000 0 -0,070 -9,72%
06 dec 1,120 0,520 1,120
1,120 1 -0,130 -20,00%
09 dec 0,000 0,490 0,000
0,000 1 -0,030 -5,77%
10 dec 0,000 0,580 0,000
0,000 0 +0,090 +18,37%
11 dec 0,000 0,590 0,000
0,000 0 +0,010 +1,72%
12 dec 0,720 0,680 0,720
0,720 3 +0,090 +15,25%
13 dec 0,680 0,690 0,680
0,680 1 +0,010 +1,47%
16 dec 0,000 0,830 0,000
0,000 0 +0,140 +20,29%
17 dec 0,000 0,950 0,000
0,000 0 +0,120 +14,46%
18 dec 1,040 1,070 1,040
1,040 1 +0,120 +12,63%
19 dec 1,440 1,520 1,440
1,600 4 +0,450 +42,06%
20 dec 1,470 1,270 1,470
1,470 1 -0,250 -16,45%
23 dec 1,200 1,200 1,200
1,270 2 -0,070 -5,51%
24 dec 0,000 1,040 0,000
0,000 0 -0,160 -13,33%
27 dec 0,000 1,020 0,000
0,000 0 -0,020 -1,92%
30 dec 0,000 1,000 0,000
0,000 0 -0,020 -1,96%
31 dec 0,000 0,840 0,000
0,000 0 -0,160 -16,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront