Fugro Put-optie jun-2026 18,00

AEX:FUR
+ Fugro Put-optie jun-2026 18,00 op mijn watchlist
5,070 09:21
-0,670 (-11,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,430 0,000
0,000 0 +0,110 +3,31%
03 dec 0,000 3,270 0,000
0,000 0 -0,160 -4,66%
04 dec 0,000 3,270 0,000
0,000 0 0,000 0,00%
05 dec 0,000 3,250 0,000
0,000 0 -0,020 -0,61%
06 dec 0,000 3,340 0,000
0,000 0 +0,090 +2,77%
09 dec 0,000 3,320 0,000
0,000 0 -0,020 -0,60%
10 dec 0,000 3,490 0,000
0,000 0 +0,170 +5,12%
11 dec 0,000 3,470 0,000
0,000 0 -0,020 -0,57%
12 dec 3,400 3,640 3,400
3,400 20 +0,170 +4,90%
13 dec 3,540 3,600 3,540
3,540 10 -0,040 -1,10%
16 dec 0,000 3,650 0,000
0,000 0 +0,050 +1,39%
17 dec 3,950 3,880 3,950
3,950 5 +0,230 +6,30%
18 dec 3,800 3,650 3,800
3,800 2 -0,230 -5,93%
19 dec 0,000 3,830 0,000
0,000 0 +0,180 +4,93%
20 dec 0,000 3,850 0,000
0,000 0 +0,020 +0,52%
23 dec 3,800 3,930 3,800
3,800 2 +0,080 +2,08%
24 dec 3,700 3,780 3,700
3,700 1 -0,150 -3,82%
27 dec 0,000 3,790 0,000
0,000 0 +0,010 +0,26%
30 dec 0,000 3,640 0,000
0,000 0 -0,150 -3,96%
31 dec 0,000 3,570 0,000
0,000 0 -0,070 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront