CAC 40 Put-optie jun-2025 7.050,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.050,00 op mijn watchlist
275,000 12:31
+145,850 (+112,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 265,760 0,000
0,000 0 +0,500 +0,19%
03 dec 0,000 256,180 0,000
0,000 0 -9,580 -3,60%
04 dec 0,000 238,680 0,000
0,000 0 -17,500 -6,83%
05 dec 0,000 229,520 0,000
0,000 0 -9,160 -3,84%
06 dec 0,000 200,950 0,000
0,000 0 -28,570 -12,45%
09 dec 0,000 188,430 0,000
0,000 0 -12,520 -6,23%
10 dec 0,000 213,940 0,000
0,000 0 +25,510 +13,54%
11 dec 0,000 201,550 0,000
0,000 0 -12,390 -5,79%
12 dec 0,000 207,140 0,000
0,000 0 +5,590 +2,77%
13 dec 0,000 207,980 0,000
0,000 0 +0,840 +0,41%
16 dec 0,000 224,540 0,000
0,000 0 +16,560 +7,96%
17 dec 0,000 222,340 0,000
0,000 0 -2,200 -0,98%
18 dec 0,000 213,970 0,000
0,000 0 -8,370 -3,76%
19 dec 0,000 260,310 0,000
0,000 0 +46,340 +21,66%
20 dec 0,000 259,510 0,000
0,000 0 -0,800 -0,31%
23 dec 0,000 253,580 0,000
0,000 0 -5,930 -2,29%
24 dec 0,000 249,800 0,000
0,000 0 -3,780 -1,49%
27 dec 0,000 217,800 0,000
0,000 0 -32,000 -12,81%
30 dec 0,000 233,780 0,000
0,000 0 +15,980 +7,34%
31 dec 0,000 208,970 0,000
0,000 0 -24,810 -10,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront