OCI Call-optie dec-2025 32,00

AEX:OCI
+ OCI Call-optie dec-2025 32,00 op mijn watchlist
1,100 12:06
-0,180 (-14,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 2,350 0,000
0,000 0 +0,150 +6,82%
03 sep 1,800 2,140 1,800
1,800 1 -0,210 -8,94%
04 sep 1,900 2,240 1,900
1,900 6 +0,100 +4,67%
05 sep 0,000 2,110 0,000
0,000 0 -0,130 -5,80%
06 sep 2,050 2,040 2,050
2,050 1 -0,070 -3,32%
09 sep 2,000 1,930 2,000
2,000 9 -0,110 -5,39%
10 sep 1,500 1,440 1,500
1,500 5 -0,490 -25,39%
11 sep 0,000 1,360 0,000
0,000 0 -0,080 -5,56%
12 sep 0,000 1,420 0,000
0,000 0 +0,060 +4,41%
13 sep 0,000 1,560 0,000
0,000 0 +0,140 +9,86%
16 sep 0,000 1,490 0,000
0,000 0 -0,070 -4,49%
17 sep 0,000 1,440 0,000
0,000 0 -0,050 -3,36%
18 sep 0,000 1,310 0,000
0,000 0 -0,130 -9,03%
19 sep 0,000 1,460 0,000
0,000 0 +0,150 +11,45%
20 sep 0,000 1,290 0,000
0,000 0 -0,170 -11,64%
23 sep 1,100 1,260 1,100
1,100 1 -0,030 -2,33%
24 sep 0,000 1,310 0,000
0,000 0 +0,050 +3,97%
25 sep 0,000 1,200 0,000
0,000 0 -0,110 -8,40%
26 sep 0,000 1,180 0,000
0,000 0 -0,020 -1,67%
27 sep 0,000 1,130 0,000
0,000 0 -0,050 -4,24%
30 sep 0,000 1,120 0,000
0,000 0 -0,010 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront