arGEN-X Call-optie mrt-2025 550,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 550,00 op mijn watchlist
62,500 10:24
+53,600 (+602,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 94,370 0,000
0,000 0 -7,330 -7,21%
04 feb 0,000 90,800 0,000
0,000 0 -3,570 -3,78%
05 feb 0,000 99,420 0,000
0,000 0 +8,620 +9,49%
06 feb 0,000 95,840 0,000
0,000 0 -3,580 -3,60%
07 feb 0,000 90,350 0,000
0,000 0 -5,490 -5,73%
10 feb 0,000 90,790 0,000
0,000 0 +0,440 +0,49%
11 feb 0,000 77,970 0,000
0,000 0 -12,820 -14,12%
12 feb 0,000 81,370 0,000
0,000 0 +3,400 +4,36%
13 feb 0,000 78,700 0,000
0,000 0 -2,670 -3,28%
14 feb 0,000 67,280 0,000
0,000 0 -11,420 -14,51%
17 feb 0,000 72,270 0,000
0,000 0 +4,990 +7,42%
18 feb 0,000 70,690 0,000
0,000 0 -1,580 -2,19%
19 feb 0,000 75,070 0,000
0,000 0 +4,380 +6,20%
20 feb 0,000 72,190 0,000
0,000 0 -2,880 -3,84%
21 feb 0,000 75,480 0,000
0,000 0 +3,290 +4,56%
24 feb 0,000 60,500 0,000
0,000 0 -14,980 -19,85%
25 feb 0,000 59,730 0,000
0,000 0 -0,770 -1,27%
26 feb 0,000 61,890 0,000
0,000 0 +2,160 +3,62%
27 feb 0,000 67,970 0,000
0,000 0 +6,080 +9,82%
28 feb 51,000 54,920 51,000
51,000 1 -13,050 -19,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront