arGEN-X Put-optie jun-2025 550,00

BFX:ARG
+ arGEN-X Put-optie jun-2025 550,00 op mijn watchlist
30,500 11:59
+0,710 (+2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,570 0,000
0,000 0 +1,550 +8,60%
04 feb 0,000 20,140 0,000
0,000 0 +0,570 +2,91%
05 feb 0,000 18,330 0,000
0,000 0 -1,810 -8,99%
06 feb 0,000 18,690 0,000
0,000 0 +0,360 +1,96%
07 feb 0,000 18,780 0,000
0,000 0 +0,090 +0,48%
10 feb 0,000 18,610 0,000
0,000 0 -0,170 -0,91%
11 feb 0,000 20,770 0,000
0,000 0 +2,160 +11,61%
12 feb 0,000 20,070 0,000
0,000 0 -0,700 -3,37%
13 feb 0,000 20,500 0,000
0,000 0 +0,430 +2,14%
14 feb 0,000 23,280 0,000
0,000 0 +2,780 +13,56%
17 feb 0,000 21,720 0,000
0,000 0 -1,560 -6,70%
18 feb 0,000 21,190 0,000
0,000 0 -0,530 -2,44%
19 feb 0,000 19,870 0,000
0,000 0 -1,320 -6,23%
20 feb 0,000 20,630 0,000
0,000 0 +0,760 +3,82%
21 feb 0,000 19,680 0,000
0,000 0 -0,950 -4,60%
24 feb 0,000 22,620 0,000
0,000 0 +2,940 +14,94%
25 feb 0,000 24,030 0,000
0,000 0 +1,410 +6,23%
26 feb 0,000 23,310 0,000
0,000 0 -0,720 -3,00%
27 feb 0,000 19,060 0,000
0,000 0 -4,250 -18,23%
28 feb 0,000 21,690 0,000
0,000 0 +2,630 +13,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront