arGEN-X Put-optie jun-2025 550,00

BFX:ARG
+ arGEN-X Put-optie jun-2025 550,00 op mijn watchlist
30,500 11:59
-7,280 (-19,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 40,890 0,000
0,000 0 -1,090 -2,60%
03 dec 0,000 41,520 0,000
0,000 0 +0,630 +1,54%
04 dec 0,000 41,290 0,000
0,000 0 -0,230 -0,55%
05 dec 0,000 40,550 0,000
0,000 0 -0,740 -1,79%
06 dec 0,000 40,340 0,000
0,000 0 -0,210 -0,52%
09 dec 0,000 42,310 0,000
0,000 0 +1,970 +4,88%
10 dec 0,000 43,640 0,000
0,000 0 +1,330 +3,14%
11 dec 42,500 42,810 42,500
42,500 1 -0,830 -1,90%
12 dec 0,000 41,430 0,000
0,000 0 -1,380 -3,22%
13 dec 0,000 41,860 0,000
0,000 0 +0,430 +1,04%
16 dec 0,000 33,350 0,000
0,000 0 -8,510 -20,33%
17 dec 0,000 36,190 0,000
0,000 0 +2,840 +8,52%
18 dec 0,000 32,150 0,000
0,000 0 -4,040 -11,16%
19 dec 0,000 35,890 0,000
0,000 0 +3,740 +11,63%
20 dec 0,000 33,940 0,000
0,000 0 -1,950 -5,43%
23 dec 0,000 36,690 0,000
0,000 0 +2,750 +8,10%
24 dec 0,000 31,520 0,000
0,000 0 -5,170 -14,09%
27 dec 0,000 33,490 0,000
0,000 0 +1,970 +6,25%
30 dec 0,000 36,150 0,000
0,000 0 +2,660 +7,94%
31 dec 0,000 34,560 0,000
0,000 0 -1,590 -4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront