CAC 40 Put-optie jun-2025 3.200,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 3.200,00 op mijn watchlist
2,200 15:18
+1,790 (+436,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,990 0,000
0,000 0 -0,080 -3,86%
04 feb 0,000 1,750 0,000
0,000 0 -0,240 -12,06%
05 feb 0,000 1,470 0,000
0,000 0 -0,280 -16,00%
06 feb 0,000 1,200 0,000
0,000 0 -0,270 -18,37%
07 feb 1,800 2,440 1,800
1,800 55 +1,240 +103,33%
10 feb 0,000 1,700 0,000
0,000 0 -0,740 -30,33%
11 feb 1,500 1,660 1,500
1,500 55 -0,040 -2,35%
12 feb 1,500 1,660 1,500
1,500 88 0,000 0,00%
13 feb 0,000 1,400 0,000
0,000 0 -0,260 -15,66%
14 feb 1,300 1,580 1,300
1,400 95 +0,180 +12,86%
17 feb 0,000 2,060 0,000
0,000 0 +0,480 +30,38%
18 feb 0,000 1,630 0,000
0,000 0 -0,430 -20,87%
19 feb 0,000 1,530 0,000
0,000 0 -0,100 -6,13%
20 feb 0,000 1,590 0,000
0,000 0 +0,060 +3,92%
21 feb 0,000 1,380 0,000
0,000 0 -0,210 -13,21%
24 feb 1,500 1,440 1,500
1,500 40 +0,060 +4,35%
25 feb 0,000 1,550 0,000
0,000 0 +0,110 +7,64%
26 feb 0,000 1,340 0,000
0,000 0 -0,210 -13,55%
27 feb 0,000 1,340 0,000
0,000 0 0,000 0,00%
28 feb 0,000 1,420 0,000
0,000 0 +0,080 +5,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront