JUST EAT TAKEAWAY Call-optie jun-2026 20,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2026 20,00 op mijn watchlist
2,950 11:44
+0,070 (+2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,930 0,000
0,000 0 -0,050 -5,10%
04 feb 1,010 0,970 1,010
1,010 2 +0,040 +4,30%
05 feb 0,000 0,940 0,000
0,000 0 -0,030 -3,09%
06 feb 0,000 1,000 0,000
0,000 1 +0,060 +6,38%
07 feb 0,000 1,020 0,000
0,000 0 +0,020 +2,00%
10 feb 0,000 1,130 0,000
0,000 0 +0,110 +10,78%
11 feb 0,000 1,160 0,000
0,000 1 +0,030 +2,65%
12 feb 0,000 1,120 0,000
0,000 0 -0,040 -3,45%
13 feb 1,180 1,220 1,180
1,180 2 +0,100 +8,93%
14 feb 0,000 1,210 0,000
0,000 0 -0,010 -0,82%
17 feb 0,000 1,220 0,000
0,000 0 +0,010 +0,83%
18 feb 1,240 1,250 1,240
1,270 15 +0,030 +2,46%
19 feb 0,000 1,180 0,000
0,000 0 -0,070 -5,60%
20 feb 0,000 1,060 0,000
0,000 0 -0,120 -10,17%
21 feb 0,000 1,090 0,000
0,000 0 +0,030 +2,83%
24 feb 1,490 2,050 1,490
2,050 262 +0,960 +88,07%
25 feb 2,280 2,510 2,280
2,500 105 +0,460 +22,44%
26 feb 2,660 2,770 2,660
2,660 5 +0,260 +10,36%
27 feb 2,900 2,840 2,900
2,950 15 +0,070 +2,53%
28 feb 2,900 2,940 2,900
2,950 1 +0,100 +3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront